Cable One - Prix De L'Action

Prix Chg Journée An Date
Apple 184.89 3.19 1.76% 6.56% 2024-05-07
Akamai 101.54 0.57 0.56% 27.96% 2024-05-07
American Tower 179.78 1.11 0.62% -6.95% 2024-05-07
Amazon 189.32 0.72 0.38% 78.89% 2024-05-07
Meliuz 4.62 0.05 1.09% -46.28% 2024-05-07
Cogeco Cable 56.50 0.03 0.05% -9.90% 2024-05-07
Crown Castle International 97.11 -0.17 -0.17% -16.55% 2024-05-07
Cogent Communications 63.04 -0.47 -0.74% -9.72% 2024-05-03
Cogeco 54.23 0.36 0.67% 0.43% 2024-05-07
Charter Communications 272.35 0.67 0.25% -22.30% 2024-05-07
Comcast 38.48 -0.01 -0.03% -5.20% 2024-05-07
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Enero 1.71 0.07 3.96% -7.08% 2024-05-07
Elang Mahkota 434.00 34.00 8.50% -38.00% 2024-05-07
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Juventus Football Club 1.90 0.04 2.38% -35.38% 2024-05-07
MDC Partners 6.90 -0.23 -3.23% 20.84% 2024-05-03
Modern Times 94.15 0.10 0.11% 11.16% 2024-05-07
Netflix 595.70 -1.27 -0.21% 79.86% 2024-05-07
Nexstar Broadcasting 166.74 2.44 1.49% 6.48% 2024-05-03
New York Times 46.40 0.21 0.45% 16.29% 2024-05-07
SBA Communications 195.16 2.61 1.35% -16.29% 2024-05-07
Scholastic 36.15 0.20 0.56% 0.06% 2024-05-03
Sporting Clube de Portugal Futebol 1.06 0.01 0.95% 35.03% 2024-05-07
T4F Entretenimento 2.56 0.01 0.39% 69.54% 2024-05-06
Sirius XM 3.20 0.03 0.95% -11.11% 2024-05-07
SL Benfica 2.98 -0.02 -0.67% -23.79% 2024-05-07
Tencent 46.80 -0.55 -1.16% 8.26% 2024-05-07
Telephone Data Systems 15.53 -0.17 -1.08% 108.46% 2024-05-07
T-Mobile Us 162.35 -0.04 -0.02% 12.60% 2024-05-07
Townsquare Media 12.61 -0.19 -1.48% 27.37% 2024-05-07
United States Cellular 36.23 0.12 0.33% 122.82% 2024-05-07
Verizon 39.43 0.12 0.31% 4.23% 2024-05-07
Yandex 4,298.00 24.00 0.56% 121.20% 2024-05-07
Ziff Davis 53.89 0.30 0.56% -18.52% 2024-05-03

Prix Journée An Date
US400 2980 10.09 0.34% 21.45% 2024-05-07