Cable One - Prix De L'Action

Prix De L'Action
144.33
Variation Quotidienne
-8.43 -5.52%
Mensuellement
11.81%
Annuel
-63.46%
Q3 Prévisions
140.84

Prix Chg Journée An Date
Apple 213.88 0.12 0.06% -1.76% 2025-07-25
Akamai 80.75 0.04 0.05% -16.70% 2025-07-25
American Tower 229.87 -1.37 -0.59% 7.58% 2025-07-25
Amazon 231.44 -0.79 -0.34% 26.98% 2025-07-25
Meliuz 5.90 0 0% 1.03% 2025-07-25
Cogeco Cable 66.48 0.16 0.24% 5.64% 2025-07-25
Crown Castle International 111.48 -2.43 -2.13% 3.77% 2025-07-25
Cogent Communications 48.83 -0.04 -0.08% -28.78% 2025-07-25
Cogeco 62.61 0.05 0.08% 15.73% 2025-07-25
Charter Communications 309.75 -70.25 -18.49% -15.50% 2025-07-25
Comcast 33.68 -1.69 -4.78% -15.14% 2025-07-25
Criteo 23.28 0.09 0.39% -48.35% 2025-07-25
Enero 0.96 -0.02 -2.04% -25.00% 2025-07-25
Elang Mahkota 610.00 20.00 3.39% 41.20% 2025-07-25
FC Porto 1.16 0 0% 4.50% 2025-07-25
Juventus Football Club 2.85 0 0% 17.65% 2025-07-25
MDC Partners 5.40 0.19 3.65% -22.08% 2025-07-25
Modern Times 100.20 0.10 0.10% 22.27% 2025-07-25
Netflix 1,180.93 0.17 0.01% 87.38% 2025-07-25
Nexstar Broadcasting 189.60 -0.27 -0.14% 3.40% 2025-07-25
New York Times 52.62 -0.23 -0.44% -2.32% 2025-07-25
SBA Communications 233.92 -1.20 -0.51% 8.95% 2025-07-25
Scholastic 26.70 5.15 23.90% -15.45% 2025-07-25
Sporting Clube de Portugal Futebol 0.97 0 0% 11.49% 2025-07-22
T4F Entretenimento 6.43 0 0% -58.25% 2025-07-25
Sirius XM 23.58 -0.59 -2.44% -36.61% 2025-07-25
SL Benfica 5.46 -0.10 -1.80% 70.63% 2025-07-25
Tencent 70.20 -0.19 -0.28% 54.01% 2025-07-25
Telephone Data Systems 40.01 0.11 0.28% 90.98% 2025-07-25
T-Mobile Us 243.62 -3.90 -1.58% 38.89% 2025-07-25
Townsquare Media 7.32 0.07 0.97% -39.15% 2025-07-25
United States Cellular 73.94 2.44 3.41% 41.65% 2025-07-25
Verizon 43.08 0 0% 7.54% 2025-07-25
Yandex 4,269.00 22.00 0.52% 9.18% 2025-07-26
Ziff Davis 32.78 0.35 1.08% -33.01% 2025-07-25

Prix Journée An Date
US400 3218 28.93 0.91% 4.66% 2025-07-25