Cable One - Prix De L'Action



Prix Chg Journée An Date
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
American Tower 222.66 -0.42 -0.19% 30.39% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Meliuz 3.88 -0.02 -0.51% -11.82% 2025-04-17
Cogeco Cable 65.69 0.71 1.09% 17.37% 2025-04-17
Crown Castle International 103.59 0.05 0.05% 9.97% 2025-04-18
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Cogeco 60.85 0.75 1.25% 14.08% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Criteo 29.90 0.70 2.40% -12.98% 2025-04-17
Enero 0.74 0.05 6.52% -54.35% 2025-04-17
Elang Mahkota 515.00 19.00 3.83% 32.05% 2025-04-17
FC Porto 1.06 0.05 4.95% -9.40% 2025-04-17
Juventus Football Club 3.01 0.02 0.67% 70.97% 2025-04-17
MDC Partners 5.43 0.17 3.23% -1.99% 2025-04-17
Modern Times 108.00 -1.70 -1.55% 21.83% 2025-04-17
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Nexstar Broadcasting 147.50 0.31 0.21% -8.93% 2025-04-17
New York Times 49.27 0.47 0.96% 17.96% 2025-04-17
SBA Communications 229.06 3.39 1.50% 16.93% 2025-04-17
Scholastic 16.30 0.46 2.90% -53.20% 2025-04-17
Sporting Clube de Portugal Futebol 0.99 0.04 3.66% 5.32% 2025-04-17
T4F Entretenimento 0.64 0 0% -74.30% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
SL Benfica 3.95 0.25 6.70% 39.51% 2025-04-17
Tencent 58.00 -0.09 -0.15% 48.95% 2025-04-18
Telephone Data Systems 36.48 0.32 0.89% 140.79% 2025-04-17
T-Mobile Us 261.66 -0.11 -0.04% 62.70% 2025-04-18
Townsquare Media 6.93 -0.35 -4.81% -42.30% 2025-04-17
United States Cellular 68.65 1.79 2.68% 98.18% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
Yandex 4,200.00 -52.50 -1.23% -1.34% 2025-04-18
Ziff Davis 30.48 -0.59 -1.90% -39.89% 2025-04-17

Prix Journée An Date
US400 2744 22.47 0.83% -2.89% 2025-04-17